Marchés français ouverture 1 h 23 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,55 +9,53 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 026,89 -308,43 (-1,68 %) Bitcoin EUR
60 254,67 -699,04 (-1,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17100.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 719.20 | 0.00 | - | 4 | 39 | 2024-06-21 | 1.15 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-06-24 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-25 | 40.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 43.35 | 0.00 | - | 1 | 0 |
| 1,252.46 | 0.00 | - | 1 | 2 | 2024-06-28 | 3.42 | 0.00 | - | 1 | 0 |
| 1,788.21 | 0.00 | - | - | 0 | 2024-07-05 | 8.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 58.95 | 0.00 | - | 1 | 0 |
| 2,483.95 | 0.00 | - | - | 0 | 2024-07-19 | 14.20 | 0.00 | - | 1 | 0 |
| 2,630.30 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 41.45 | 0.00 | - | 6 | 0 |
| 1,563.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 87.60 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-09-30 | 102.52 | 0.00 | - | 2 | 0 |
| 936.18 | 0.00 | - | - | 2 | 2024-10-18 | 220.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 254.20 | 0.00 | - | 3 | 0 |
| 2,204.48 | 0.00 | - | 1 | 158 | 2024-12-20 | 677.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-31 | 255.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 777.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2025-03-21 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-03-31 | 528.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 799.90 | 0.00 | - | - | 1 |
